Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 13:27:2200,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000
15.07.2025 13:27:2200,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000
15.07.2025 13:27:2000,003412 020,003112 602,003015 144,002015 152,000,0000,0000,0000,0000,000
15.07.2025 13:27:2000,003412 020,003112 602,003015 144,002015 152,000,0000,0000,0000,0000,000
15.07.2025 13:27:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:27:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:27:1800,0000,001412 020,001112 602,001015 144,0015 520,00200,0000,0000,0000,000
15.07.2025 13:21:2000,003412 020,003112 602,003015 144,002015 160,0015 520,00200,0000,0000,0000,000
15.07.2025 13:21:1800,003412 020,003112 602,003015 144,002015 160,000,0000,0000,0000,0000,000
15.07.2025 13:21:1800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:21:1800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:21:1700,0000,001412 020,001112 602,001015 144,0015 518,00200,0000,0000,0000,000
15.07.2025 13:17:3400,003412 020,003112 602,003015 144,002015 158,0015 518,00200,0000,0000,0000,000
15.07.2025 13:17:3200,003412 020,003112 602,003015 144,002015 158,000,0000,0000,0000,0000,000
15.07.2025 13:17:3200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:17:3200,0000,001412 020,001112 602,001015 144,0015 498,00200,0000,0000,0000,000
15.07.2025 13:12:1900,003412 020,003112 602,003015 138,001015 144,0015 498,00200,0000,0000,0000,000
15.07.2025 13:12:1900,003412 020,003112 602,003015 138,001015 144,0015 498,00200,0000,0000,0000,000
15.07.2025 13:12:1700,003412 020,003112 602,003015 138,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:12:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:12:1600,0000,001412 020,001112 602,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 13:10:0400,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 13:10:0200,003412 020,003112 602,003015 136,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:10:0100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:10:0100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:10:0100,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 13:04:4900,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 13:04:4600,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:04:4500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:04:4500,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 12:58:0500,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 12:58:0200,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:58:0100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:58:0100,0000,001412 020,001112 602,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 12:55:4900,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 12:55:4900,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 12:55:4600,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:55:4500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:55:4500,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 12:54:1900,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 12:54:1600,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:54:1500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:54:1500,0000,001412 020,001112 602,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 12:49:0400,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 12:49:0400,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 12:49:0100,003412 020,003112 602,003015 136,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:49:0100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:49:0100,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 12:49:0100,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 12:45:2000,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000